Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.71 | 7.71 | 7.71 | 7.71 | 1684.00 |
| 02 Sep, 2015 | 7.58 | 7.71 | 7.56 | 7.71 | 8513.00 |
| 01 Sep, 2015 | 7.71 | 7.71 | 7.6 | 7.71 | 1017.00 |
| 28 Aug, 2015 | 7.57 | 7.7 | 7.56 | 7.57 | 6745.00 |
| 27 Aug, 2015 | 7.48 | 7.61 | 7.48 | 7.5 | 12.27 Thousand |
| 26 Aug, 2015 | 7.52 | 7.55 | 7.5 | 7.5 | 6510.00 |
| 25 Aug, 2015 | 7.49 | 7.65 | 7.49 | 7.51 | 21.26 Thousand |
| 24 Aug, 2015 | 7.64 | 7.8 | 7.48 | 7.48 | 66.54 Thousand |
| 21 Aug, 2015 | 7.84 | 7.85 | 7.72 | 7.85 | 56.45 Thousand |
| 20 Aug, 2015 | 7.86 | 7.86 | 7.84 | 7.86 | 3719.00 |
PEYS
PFD
PGH
PEN
PET
PETS