Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 7.55 | 7.55 | 7.5 | 7.52 | 28.96 Thousand |
| 30 Sep, 2015 | 7.55 | 7.55 | 7.47 | 7.49 | 3488.00 |
| 29 Sep, 2015 | 7.51 | 7.63 | 7.47 | 7.47 | 22.83 Thousand |
| 28 Sep, 2015 | 7.61 | 7.62 | 7.58 | 7.58 | 2249.00 |
| 25 Sep, 2015 | 7.6 | 7.64 | 7.53 | 7.64 | 4322.00 |
| 24 Sep, 2015 | 7.53 | 7.59 | 7.52 | 7.52 | 5390.00 |
| 23 Sep, 2015 | 7.53 | 7.6 | 7.52 | 7.52 | 6035.00 |
| 22 Sep, 2015 | 7.53 | 7.53 | 7.5 | 7.53 | 29.46 Thousand |
| 21 Sep, 2015 | 7.51 | 7.6 | 7.4 | 7.5 | 307.75 Thousand |
| 18 Sep, 2015 | 7.54 | 7.6 | 7.5 | 7.5 | 11.12 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS