Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 7.6 | 7.69 | 7.56 | 7.69 | 3926.00 |
| 09 Jun, 2015 | 7.51 | 7.65 | 7.51 | 7.65 | - |
| 08 Jun, 2015 | 7.65 | 7.7 | 7.56 | 7.57 | - |
| 05 Jun, 2015 | 7.66 | 7.75 | 7.64 | 7.66 | 12.1 Thousand |
| 04 Jun, 2015 | 7.76 | 7.77 | 7.66 | 7.77 | 21.1 Thousand |
| 03 Jun, 2015 | 7.79 | 7.79 | 7.75 | 7.76 | 7910.00 |
| 02 Jun, 2015 | 7.8 | 7.8 | 7.73 | 7.8 | 33.57 Thousand |
| 01 Jun, 2015 | 7.79 | 7.8 | 7.73 | 7.8 | 12.06 Thousand |
| 29 May, 2015 | 7.75 | 7.8 | 7.7 | 7.8 | 48.67 Thousand |
| 28 May, 2015 | 7.8 | 7.8 | 7.7 | 7.8 | 53.18 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS