EUR 10.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2015 | 8.03 | 8.03 | 7.94 | 7.98 | 12.93 Thousand |
24 Apr, 2015 | 7.95 | 8.01 | 7.91 | 7.91 | 16.92 Thousand |
23 Apr, 2015 | 7.94 | 7.99 | 7.9 | 7.9 | 23.43 Thousand |
22 Apr, 2015 | 8.1 | 8.12 | 8.0 | 8.04 | 29.5 Thousand |
21 Apr, 2015 | 8.02 | 8.1 | 7.95 | 8.09 | 31.56 Thousand |
20 Apr, 2015 | 7.96 | 8.09 | 7.96 | 8.09 | 171.87 Thousand |
17 Apr, 2015 | 7.95 | 7.95 | 7.92 | 7.95 | 7195.00 |
16 Apr, 2015 | 7.95 | 7.98 | 7.9 | 7.95 | 22.61 Thousand |
15 Apr, 2015 | 8.0 | 8.03 | 7.9 | 7.9 | 29.02 Thousand |
14 Apr, 2015 | 8.02 | 8.09 | 7.95 | 7.95 | 43.99 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS