Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 7.88 | 8.0 | 7.88 | 8.0 | 38.61 Thousand |
| 10 Apr, 2015 | 7.73 | 7.88 | 7.73 | 7.83 | 37.06 Thousand |
| 09 Apr, 2015 | 7.68 | 7.8 | 7.68 | 7.73 | 166.48 Thousand |
| 08 Apr, 2015 | 7.74 | 7.81 | 7.74 | 7.77 | 23.76 Thousand |
| 07 Apr, 2015 | 7.71 | 7.81 | 7.71 | 7.73 | 23.85 Thousand |
| 02 Apr, 2015 | 7.7 | 7.8 | 7.7 | 7.77 | 15.5 Thousand |
| 01 Apr, 2015 | 7.72 | 7.8 | 7.71 | 7.73 | 19.77 Thousand |
| 31 Mar, 2015 | 7.75 | 7.8 | 7.73 | 7.78 | 18.67 Thousand |
| 30 Mar, 2015 | 7.79 | 7.8 | 7.7 | 7.8 | 26.41 Thousand |
| 27 Mar, 2015 | 7.77 | 7.79 | 7.66 | 7.66 | 21.69 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS