Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 7.41 | 7.46 | 7.22 | 7.22 | 43.9 Thousand |
| 08 Feb, 2016 | 7.52 | 7.58 | 7.41 | 7.43 | 82.09 Thousand |
| 05 Feb, 2016 | 7.55 | 7.58 | 7.51 | 7.51 | 13.19 Thousand |
| 04 Feb, 2016 | 7.6 | 7.6 | 7.51 | 7.53 | 61.55 Thousand |
| 03 Feb, 2016 | 7.59 | 7.59 | 7.52 | 7.59 | 22.45 Thousand |
| 02 Feb, 2016 | 7.59 | 7.59 | 7.53 | 7.59 | 7767.00 |
| 01 Feb, 2016 | 7.53 | 7.58 | 7.52 | 7.55 | 27.53 Thousand |
| 29 Jan, 2016 | 7.6 | 7.6 | 7.52 | 7.6 | 34.16 Thousand |
| 28 Jan, 2016 | 7.55 | 7.6 | 7.51 | 7.58 | 11.98 Thousand |
| 27 Jan, 2016 | 7.6 | 7.6 | 7.52 | 7.6 | 17.19 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS