Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 7.5 | 7.55 | 7.47 | 7.55 | 16.85 Thousand |
| 25 Jan, 2016 | 7.6 | 7.6 | 7.5 | 7.5 | 5832.00 |
| 22 Jan, 2016 | 7.6 | 7.6 | 7.51 | 7.51 | 31.91 Thousand |
| 21 Jan, 2016 | 7.51 | 7.57 | 7.5 | 7.51 | 9914.00 |
| 20 Jan, 2016 | 7.61 | 7.65 | 5.72 | 7.51 | 28.84 Thousand |
| 19 Jan, 2016 | 7.66 | 7.7 | 7.66 | 7.67 | 8668.00 |
| 18 Jan, 2016 | 7.7 | 7.72 | 7.66 | 7.66 | 37.83 Thousand |
| 15 Jan, 2016 | 7.8 | 7.84 | 7.71 | 7.71 | 25.15 Thousand |
| 14 Jan, 2016 | 7.76 | 7.8 | 7.76 | 7.79 | 8465.00 |
| 13 Jan, 2016 | 7.85 | 7.85 | 7.77 | 7.84 | 9724.00 |
PEYS
PFD
PGH
PEN
PET
PETS