Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 7.89 | 7.89 | 7.83 | 7.85 | 13.36 Thousand |
| 11 Jan, 2016 | 7.71 | 7.85 | 7.71 | 7.85 | 20.16 Thousand |
| 08 Jan, 2016 | 7.8 | 7.86 | 7.71 | 7.76 | 24.87 Thousand |
| 07 Jan, 2016 | 7.85 | 7.95 | 7.8 | 7.82 | 9740.00 |
| 06 Jan, 2016 | 7.95 | 7.95 | 7.86 | 7.91 | 3293.00 |
| 05 Jan, 2016 | 7.8 | 7.96 | 7.8 | 7.96 | 11.46 Thousand |
| 04 Jan, 2016 | 7.79 | 7.86 | 7.75 | 7.81 | 16.54 Thousand |
| 31 Dec, 2015 | 7.81 | 7.87 | 7.81 | 7.87 | 5870.00 |
| 30 Dec, 2015 | 7.89 | 7.9 | 7.82 | 7.82 | 8331.00 |
| 29 Dec, 2015 | 7.81 | 7.89 | 7.81 | 7.85 | 5947.00 |
PEYS
PFD
PGH
PEN
PET
PETS