Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 7.87 | 7.89 | 7.74 | 7.74 | 12 Thousand |
| 09 Dec, 2015 | 7.85 | 7.87 | 7.75 | 7.87 | 22.49 Thousand |
| 08 Dec, 2015 | 7.87 | 7.87 | 7.74 | 7.85 | 8194.00 |
| 07 Dec, 2015 | 7.85 | 7.87 | 7.77 | 7.87 | 6284.00 |
| 04 Dec, 2015 | 7.8 | 7.9 | 7.66 | 7.7 | 30.74 Thousand |
| 03 Dec, 2015 | 7.9 | 7.9 | 7.8 | 7.9 | 12.43 Thousand |
| 02 Dec, 2015 | 7.88 | 7.89 | 7.8 | 7.8 | 27.43 Thousand |
| 01 Dec, 2015 | 7.8 | 7.9 | 7.72 | 7.9 | 28.75 Thousand |
| 30 Nov, 2015 | 7.75 | 7.88 | 7.75 | 7.76 | 19.39 Thousand |
| 27 Nov, 2015 | 7.88 | 7.9 | 7.76 | 7.9 | 15.15 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS