Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2015 | 7.9 | 7.9 | 7.77 | 7.78 | 81.75 Thousand |
| 25 Nov, 2015 | 8.05 | 8.15 | 8.0 | 8.0 | 23.75 Thousand |
| 24 Nov, 2015 | 8.15 | 8.15 | 8.0 | 8.08 | 7120.00 |
| 23 Nov, 2015 | 8.1 | 8.12 | 8.01 | 8.06 | 7339.00 |
| 20 Nov, 2015 | 8.05 | 8.12 | 8.05 | 8.05 | 9625.00 |
| 19 Nov, 2015 | 8.09 | 8.09 | 8.04 | 8.04 | 8808.00 |
| 18 Nov, 2015 | 7.99 | 8.05 | 7.95 | 8.05 | 44.44 Thousand |
| 17 Nov, 2015 | 7.95 | 7.97 | 7.9 | 7.9 | 107.19 Thousand |
| 16 Nov, 2015 | 7.9 | 7.97 | 7.87 | 7.95 | 15.61 Thousand |
| 13 Nov, 2015 | 7.9 | 7.94 | 7.84 | 7.87 | 611.00 |
PEYS
PFD
PGH
PEN
PET
PETS