Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.15 | 7.25 | 7.15 | 7.25 | 55.35 Thousand |
| 22 Feb, 2016 | 7.19 | 7.28 | 7.19 | 7.19 | 478.36 Thousand |
| 19 Feb, 2016 | 7.22 | 7.26 | 7.2 | 7.2 | 16.21 Thousand |
| 18 Feb, 2016 | 7.16 | 7.3 | 7.16 | 7.21 | 32.88 Thousand |
| 17 Feb, 2016 | 7.25 | 7.27 | 7.17 | 7.18 | 24.86 Thousand |
| 16 Feb, 2016 | 7.29 | 7.29 | 7.2 | 7.23 | 22.69 Thousand |
| 15 Feb, 2016 | 7.15 | 7.28 | 7.15 | 7.23 | 23.35 Thousand |
| 12 Feb, 2016 | 7.2 | 7.21 | 7.16 | 7.2 | 10.88 Thousand |
| 11 Feb, 2016 | 7.22 | 7.25 | 7.15 | 7.16 | 22.21 Thousand |
| 10 Feb, 2016 | 7.23 | 7.28 | 7.22 | 7.23 | 17.32 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS