Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 7.05 | 7.07 | 7.03 | 7.07 | 29.53 Thousand |
| 21 Mar, 2016 | 7.06 | 7.06 | 7.02 | 7.06 | 29.92 Thousand |
| 18 Mar, 2016 | 7.05 | 7.08 | 7.02 | 7.07 | 59.64 Thousand |
| 17 Mar, 2016 | 7.03 | 7.07 | 7.02 | 7.03 | 59.01 Thousand |
| 16 Mar, 2016 | 7.05 | 7.07 | 7.03 | 7.07 | 1.44 Million |
| 15 Mar, 2016 | 7.05 | 7.06 | 7.02 | 7.05 | 34.1 Thousand |
| 14 Mar, 2016 | 7.08 | 7.1 | 7.05 | 7.07 | 572.19 Thousand |
| 11 Mar, 2016 | 7.06 | 7.1 | 7.05 | 7.06 | 156.04 Thousand |
| 10 Mar, 2016 | 7.05 | 7.1 | 7.0 | 7.07 | 97.11 Thousand |
| 09 Mar, 2016 | 7.08 | 7.1 | 7.04 | 7.04 | 292.65 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS