Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 7.15 | 7.15 | 7.11 | 7.12 | 42.29 Thousand |
| 06 Apr, 2016 | 7.14 | 7.14 | 7.1 | 7.12 | 22.41 Thousand |
| 05 Apr, 2016 | 7.11 | 7.12 | 7.1 | 7.1 | 70.42 Thousand |
| 04 Apr, 2016 | 7.08 | 7.15 | 7.08 | 7.11 | 234.63 Thousand |
| 01 Apr, 2016 | 7.14 | 7.14 | 7.1 | 7.1 | 127.47 Thousand |
| 31 Mar, 2016 | 7.1 | 7.15 | 7.09 | 7.12 | 57.82 Thousand |
| 30 Mar, 2016 | 7.14 | 7.14 | 7.1 | 7.14 | 56.04 Thousand |
| 29 Mar, 2016 | 7.09 | 7.14 | 7.09 | 7.1 | 472.36 Thousand |
| 24 Mar, 2016 | 7.08 | 7.1 | 7.08 | 7.1 | 204.47 Thousand |
| 23 Mar, 2016 | 7.08 | 7.08 | 7.03 | 7.08 | 104.16 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS