Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 7.3 | 7.31 | 7.26 | 7.31 | 487.35 Thousand |
| 20 Apr, 2016 | 7.3 | 7.32 | 7.29 | 7.3 | 48.32 Thousand |
| 19 Apr, 2016 | 7.27 | 7.3 | 7.27 | 7.29 | 119.18 Thousand |
| 18 Apr, 2016 | 7.26 | 7.3 | 7.26 | 7.3 | 165.98 Thousand |
| 15 Apr, 2016 | 7.19 | 7.27 | 7.17 | 7.2 | 260.51 Thousand |
| 14 Apr, 2016 | 7.16 | 7.19 | 7.14 | 7.19 | 120.28 Thousand |
| 13 Apr, 2016 | 7.15 | 7.16 | 7.14 | 7.16 | 80.42 Thousand |
| 12 Apr, 2016 | 7.11 | 7.15 | 7.11 | 7.15 | 79.18 Thousand |
| 11 Apr, 2016 | 7.12 | 7.14 | 7.11 | 7.11 | 11.8 Thousand |
| 08 Apr, 2016 | 7.15 | 7.15 | 7.11 | 7.12 | 137.94 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS