Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 7.74 | 7.95 | 7.74 | 7.82 | 78.75 Thousand |
| 19 May, 2016 | 7.75 | 7.8 | 7.7 | 7.73 | 61.48 Thousand |
| 18 May, 2016 | 7.73 | 7.75 | 7.7 | 7.71 | 43.04 Thousand |
| 17 May, 2016 | 7.67 | 7.7 | 7.61 | 7.7 | 191.57 Thousand |
| 16 May, 2016 | 7.67 | 7.72 | 7.62 | 7.62 | 31.22 Thousand |
| 13 May, 2016 | 7.68 | 7.69 | 7.62 | 7.65 | 46.53 Thousand |
| 12 May, 2016 | 7.67 | 7.71 | 7.64 | 7.66 | 43.12 Thousand |
| 11 May, 2016 | 7.75 | 7.75 | 7.66 | 7.7 | 28.28 Thousand |
| 10 May, 2016 | 7.7 | 7.79 | 7.68 | 7.7 | 58.18 Thousand |
| 09 May, 2016 | 7.75 | 7.84 | 7.67 | 7.67 | 83.38 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS