Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 7.45 | 7.56 | 7.45 | 7.51 | 27.03 Thousand |
| 03 Jun, 2016 | 7.49 | 7.53 | 7.43 | 7.47 | 104.5 Thousand |
| 02 Jun, 2016 | 7.41 | 7.49 | 7.41 | 7.45 | 170.65 Thousand |
| 01 Jun, 2016 | 7.5 | 7.54 | 7.42 | 7.42 | 37.56 Thousand |
| 31 May, 2016 | 7.55 | 7.76 | 7.4 | 7.5 | 217.09 Thousand |
| 27 May, 2016 | 7.62 | 7.62 | 7.45 | 7.47 | 45.16 Thousand |
| 26 May, 2016 | 7.78 | 7.85 | 7.62 | 7.62 | 73.48 Thousand |
| 25 May, 2016 | 7.92 | 8.0 | 7.87 | 8.0 | 55.34 Thousand |
| 24 May, 2016 | 7.94 | 7.94 | 7.89 | 7.89 | 49.82 Thousand |
| 23 May, 2016 | 7.83 | 7.95 | 7.82 | 7.9 | 29.38 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS