Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 7.32 | 7.42 | 7.25 | 7.25 | 17.56 Thousand |
| 01 Jul, 2016 | 7.25 | 7.3 | 7.24 | 7.28 | 15.58 Thousand |
| 30 Jun, 2016 | 7.3 | 7.58 | 7.25 | 7.31 | 24.63 Thousand |
| 29 Jun, 2016 | 7.15 | 7.18 | 7.02 | 7.06 | 437.72 Thousand |
| 28 Jun, 2016 | 7.2 | 7.2 | 7.02 | 7.05 | 226.94 Thousand |
| 27 Jun, 2016 | 7.2 | 7.2 | 6.99 | 7.03 | 276.8 Thousand |
| 24 Jun, 2016 | 7.13 | 7.26 | 7.0 | 7.17 | 42.58 Thousand |
| 23 Jun, 2016 | 7.33 | 7.43 | 7.22 | 7.26 | 97.09 Thousand |
| 22 Jun, 2016 | 7.05 | 7.33 | 7.05 | 7.3 | 40.45 Thousand |
| 21 Jun, 2016 | 7.15 | 7.17 | 6.91 | 7.03 | 271.74 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS