Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 7.3 | 7.4 | 7.28 | 7.3 | 8963.00 |
| 15 Jul, 2016 | 7.38 | 7.44 | 7.25 | 7.28 | 17.77 Thousand |
| 14 Jul, 2016 | 7.42 | 7.54 | 7.28 | 7.28 | 39.36 Thousand |
| 13 Jul, 2016 | 7.42 | 7.49 | 7.32 | 7.36 | 11.79 Thousand |
| 12 Jul, 2016 | 7.47 | 7.49 | 7.33 | 7.36 | 47.64 Thousand |
| 11 Jul, 2016 | 7.42 | 7.49 | 7.37 | 7.42 | 18.65 Thousand |
| 08 Jul, 2016 | 7.35 | 7.53 | 7.35 | 7.36 | 24.37 Thousand |
| 07 Jul, 2016 | 7.26 | 7.35 | 7.25 | 7.26 | 8648.00 |
| 06 Jul, 2016 | 7.25 | 7.3 | 7.1 | 7.25 | 49.38 Thousand |
| 05 Jul, 2016 | 7.26 | 7.33 | 7.21 | 7.26 | 141.72 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS