Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 7.62 | 7.62 | 7.56 | 7.57 | 63.49 Thousand |
| 12 Aug, 2016 | 7.6 | 7.6 | 7.57 | 7.57 | 95.03 Thousand |
| 11 Aug, 2016 | 7.6 | 7.63 | 7.58 | 7.59 | 55.15 Thousand |
| 10 Aug, 2016 | 7.7 | 7.8 | 7.56 | 7.6 | 139.51 Thousand |
| 09 Aug, 2016 | 7.71 | 7.84 | 7.71 | 7.79 | 27.86 Thousand |
| 08 Aug, 2016 | 7.75 | 7.84 | 7.75 | 7.79 | 16.09 Thousand |
| 05 Aug, 2016 | 7.78 | 7.84 | 7.72 | 7.75 | 72.09 Thousand |
| 04 Aug, 2016 | 7.73 | 7.75 | 7.66 | 7.72 | 28.71 Thousand |
| 03 Aug, 2016 | 7.61 | 7.73 | 7.6 | 7.65 | 23.81 Thousand |
| 02 Aug, 2016 | 7.66 | 7.7 | 7.6 | 7.7 | 10.38 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS