Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 7.8 | 7.88 | 7.8 | 7.87 | 51.31 Thousand |
| 26 Aug, 2016 | 7.75 | 7.84 | 7.71 | 7.72 | 53.66 Thousand |
| 25 Aug, 2016 | 7.7 | 7.76 | 7.66 | 7.69 | 32.37 Thousand |
| 24 Aug, 2016 | 7.6 | 7.7 | 7.56 | 7.6 | 167.95 Thousand |
| 23 Aug, 2016 | 7.6 | 7.68 | 7.53 | 7.56 | 33.23 Thousand |
| 22 Aug, 2016 | 7.58 | 7.66 | 7.55 | 7.55 | 17.96 Thousand |
| 19 Aug, 2016 | 7.6 | 7.69 | 7.54 | 7.6 | 61.69 Thousand |
| 18 Aug, 2016 | 7.6 | 7.6 | 7.53 | 7.56 | 144.92 Thousand |
| 17 Aug, 2016 | 7.62 | 7.62 | 7.57 | 7.6 | 14.03 Thousand |
| 16 Aug, 2016 | 7.57 | 7.6 | 7.56 | 7.56 | 246.04 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS