Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 8.03 | 8.3 | 8.03 | 8.28 | 130.18 Thousand |
| 12 Sep, 2016 | 8.1 | 8.18 | 8.0 | 8.0 | 18.72 Thousand |
| 09 Sep, 2016 | 8.15 | 8.2 | 8.1 | 8.1 | 32 Thousand |
| 08 Sep, 2016 | 8.2 | 8.28 | 8.16 | 8.19 | 208.77 Thousand |
| 07 Sep, 2016 | 8.2 | 8.26 | 8.2 | 8.2 | 84.29 Thousand |
| 06 Sep, 2016 | 8.09 | 8.14 | 8.04 | 8.1 | 17.52 Thousand |
| 05 Sep, 2016 | 8.05 | 8.13 | 8.0 | 8.05 | 12.12 Thousand |
| 02 Sep, 2016 | 8.02 | 8.13 | 8.02 | 8.13 | 174.9 Thousand |
| 01 Sep, 2016 | 7.98 | 8.1 | 7.94 | 8.03 | 64.31 Thousand |
| 31 Aug, 2016 | 7.85 | 8.06 | 7.8 | 7.94 | 57.2 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS