Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 7.75 | 7.75 | 7.6 | 7.65 | 62.48 Thousand |
| 29 Jul, 2016 | 7.75 | 7.75 | 7.68 | 7.71 | 7913.00 |
| 28 Jul, 2016 | 7.6 | 7.75 | 7.52 | 7.75 | 85.69 Thousand |
| 27 Jul, 2016 | 7.47 | 7.55 | 7.47 | 7.51 | 15.2 Thousand |
| 26 Jul, 2016 | 7.45 | 7.6 | 7.43 | 7.46 | 20.14 Thousand |
| 25 Jul, 2016 | 7.4 | 7.57 | 7.4 | 7.45 | 48.68 Thousand |
| 22 Jul, 2016 | 7.57 | 7.64 | 7.39 | 7.54 | 8429.00 |
| 21 Jul, 2016 | 7.4 | 7.57 | 7.39 | 7.44 | 33.91 Thousand |
| 20 Jul, 2016 | 7.35 | 7.45 | 7.33 | 7.45 | 25.7 Thousand |
| 19 Jul, 2016 | 7.35 | 7.35 | 7.26 | 7.3 | 16 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS