Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.01 | 7.1 | 7.01 | 7.05 | 152.44 Thousand |
| 07 Mar, 2016 | 7.19 | 7.19 | 7.0 | 7.0 | 98.46 Thousand |
| 04 Mar, 2016 | 7.02 | 7.1 | 7.02 | 7.06 | 164.41 Thousand |
| 03 Mar, 2016 | 7.15 | 7.15 | 7.0 | 7.05 | 128.83 Thousand |
| 02 Mar, 2016 | 7.14 | 7.2 | 7.09 | 7.09 | 30.44 Thousand |
| 01 Mar, 2016 | 7.09 | 7.2 | 7.09 | 7.12 | 17.06 Thousand |
| 29 Feb, 2016 | 7.08 | 7.19 | 7.07 | 7.09 | 37.27 Thousand |
| 26 Feb, 2016 | 7.1 | 7.15 | 7.06 | 7.15 | 269.3 Thousand |
| 25 Feb, 2016 | 7.15 | 7.2 | 7.1 | 7.12 | 64.37 Thousand |
| 24 Feb, 2016 | 7.2 | 7.25 | 7.15 | 7.25 | 84.1 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS