Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 9.14 | 9.36 | 8.82 | 8.82 | 29.13 Thousand |
| 17 Apr, 2020 | 9.06 | 9.42 | 8.9 | 9.32 | 155.74 Thousand |
| 16 Apr, 2020 | 9.4 | 9.5 | 8.7 | 8.7 | 189.67 Thousand |
| 15 Apr, 2020 | 9.7 | 9.94 | 9.32 | 9.32 | 52.92 Thousand |
| 14 Apr, 2020 | 9.7 | 10.0 | 9.5 | 9.8 | 34.44 Thousand |
| 09 Apr, 2020 | 9.36 | 9.84 | 9.22 | 9.7 | 107.86 Thousand |
| 08 Apr, 2020 | 9.06 | 9.4 | 9.06 | 9.22 | 32.46 Thousand |
| 07 Apr, 2020 | 8.46 | 9.06 | 8.44 | 9.04 | 51.77 Thousand |
| 06 Apr, 2020 | 8.24 | 8.44 | 8.2 | 8.44 | 42.4 Thousand |
| 03 Apr, 2020 | 8.58 | 8.74 | 7.9 | 8.24 | 103.4 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS