Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 8.82 | 8.84 | 8.56 | 8.56 | 64.84 Thousand |
| 01 Apr, 2020 | 8.98 | 9.0 | 8.76 | 8.84 | 55.92 Thousand |
| 31 Mar, 2020 | 9.1 | 9.1 | 8.82 | 8.95 | 108.64 Thousand |
| 30 Mar, 2020 | 8.9 | 9.08 | 8.76 | 9.02 | 99.35 Thousand |
| 27 Mar, 2020 | 8.98 | 9.04 | 8.8 | 8.95 | 33 Thousand |
| 26 Mar, 2020 | 8.66 | 9.08 | 8.66 | 9.05 | 28.96 Thousand |
| 25 Mar, 2020 | 8.32 | 9.04 | 8.32 | 8.96 | 47.12 Thousand |
| 24 Mar, 2020 | 7.16 | 8.1 | 7.1 | 8.04 | 59.98 Thousand |
| 23 Mar, 2020 | 7.44 | 7.58 | 6.76 | 7.22 | 96.42 Thousand |
| 20 Mar, 2020 | 7.16 | 7.64 | 7.05 | 7.36 | 237.54 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS