EUR 10.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2020 | 7.26 | 7.58 | 6.64 | 6.86 | 84.85 Thousand |
18 Mar, 2020 | 7.52 | 7.6 | 7.2 | 7.2 | 49.34 Thousand |
17 Mar, 2020 | 8.6 | 8.7 | 7.7 | 7.72 | 56.87 Thousand |
16 Mar, 2020 | 8.92 | 9.0 | 8.3 | 8.5 | 219.88 Thousand |
13 Mar, 2020 | 9.0 | 9.34 | 8.66 | 9.0 | 94.36 Thousand |
12 Mar, 2020 | 9.64 | 9.64 | 8.88 | 8.96 | 29.97 Thousand |
11 Mar, 2020 | 9.98 | 10.1 | 9.72 | 9.72 | 31.84 Thousand |
10 Mar, 2020 | 9.98 | 10.05 | 9.74 | 9.84 | 34.83 Thousand |
09 Mar, 2020 | 10.5 | 10.61 | 9.66 | 9.66 | 55.04 Thousand |
06 Mar, 2020 | 10.8 | 10.8 | 10.45 | 10.58 | 60.2 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS