Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 8.7 | 8.78 | 8.42 | 8.68 | 134.82 Thousand |
| 01 May, 2020 | 9.08 | 9.39 | 8.6 | 8.63 | 155.27 Thousand |
| 30 Apr, 2020 | 9.26 | 9.4 | 9.2 | 9.3 | 35.62 Thousand |
| 29 Apr, 2020 | 9.4 | 9.48 | 9.3 | 9.38 | 114.71 Thousand |
| 28 Apr, 2020 | 9.4 | 9.44 | 9.3 | 9.38 | 14.2 Thousand |
| 27 Apr, 2020 | 9.5 | 9.5 | 9.3 | 9.39 | 32.74 Thousand |
| 24 Apr, 2020 | 9.2 | 9.38 | 9.14 | 9.2 | 35.38 Thousand |
| 23 Apr, 2020 | 9.16 | 9.46 | 9.14 | 9.43 | 60.76 Thousand |
| 22 Apr, 2020 | 9.36 | 9.56 | 9.16 | 9.26 | 15.35 Thousand |
| 21 Apr, 2020 | 9.02 | 9.32 | 8.9 | 9.32 | 45.11 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS