Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 8.4 | 8.4 | 8.34 | 8.4 | 365.57 Thousand |
| 02 Jun, 2020 | 8.38 | 8.4 | 8.32 | 8.4 | 253.68 Thousand |
| 01 Jun, 2020 | 8.4 | 8.52 | 8.34 | 8.4 | 56.47 Thousand |
| 29 May, 2020 | 8.4 | 8.4 | 8.34 | 8.4 | 94.02 Thousand |
| 28 May, 2020 | 8.4 | 8.4 | 8.36 | 8.4 | 250.18 Thousand |
| 27 May, 2020 | 8.42 | 8.42 | 8.34 | 8.4 | 610.87 Thousand |
| 26 May, 2020 | 8.46 | 8.48 | 8.3 | 8.36 | 58.12 Thousand |
| 22 May, 2020 | 8.34 | 8.42 | 8.3 | 8.3 | 36.24 Thousand |
| 21 May, 2020 | 8.44 | 8.5 | 8.3 | 8.34 | 1.01 Million |
| 20 May, 2020 | 8.44 | 8.56 | 8.44 | 8.52 | 118.9 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS