Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 8.54 | 8.6 | 8.42 | 8.44 | 13.41 Thousand |
| 18 May, 2020 | 8.68 | 8.68 | 8.45 | 8.5 | 63.48 Thousand |
| 15 May, 2020 | 8.46 | 8.58 | 8.4 | 8.42 | 104.24 Thousand |
| 14 May, 2020 | 8.48 | 8.48 | 8.36 | 8.46 | 32.77 Thousand |
| 13 May, 2020 | 8.5 | 8.5 | 8.4 | 8.48 | 156.75 Thousand |
| 12 May, 2020 | 8.64 | 8.64 | 8.46 | 8.5 | 44.7 Thousand |
| 11 May, 2020 | 8.76 | 8.78 | 8.5 | 8.53 | 89.05 Thousand |
| 07 May, 2020 | 8.66 | 8.76 | 8.64 | 8.76 | 18.28 Thousand |
| 06 May, 2020 | 8.78 | 8.8 | 8.56 | 8.76 | 72.39 Thousand |
| 05 May, 2020 | 8.64 | 8.9 | 8.63 | 8.74 | 39.07 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS