Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 1.51 1.51 1.41 1.45 886.67 Thousand
08 Nov, 2022 1.5 1.66 1.48 1.6 4.85 Million
04 Nov, 2022 1.5 1.5 1.42 1.5 33.36 Thousand
03 Nov, 2022 1.55 1.57 1.5 1.55 125 Thousand
02 Nov, 2022 1.55 1.55 1.51 1.55 10 Thousand
01 Nov, 2022 1.48 1.6 1.4 1.55 577.7 Thousand
31 Oct, 2022 1.7 1.85 1.48 1.48 3.6 Million
28 Oct, 2022 1.4 1.8 1.35 1.7 5.78 Million
27 Oct, 2022 1.45 1.47 1.33 1.4 687.78 Thousand
26 Oct, 2022 1.7 2.03 1.4 1.45 6 Million