Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1.38 1.4 1.38 1.38 77.17 Thousand
07 Dec, 2022 1.38 1.45 1.28 1.38 2.18 Million
05 Dec, 2022 1.38 1.38 1.35 1.38 33.41 Thousand
02 Dec, 2022 1.35 1.48 1.31 1.43 1.51 Million
01 Dec, 2022 1.44 1.44 1.3 1.35 537.22 Thousand
30 Nov, 2022 1.34 1.46 1.34 1.45 2 Million
29 Nov, 2022 1.4 1.4 1.27 1.3 1.5 Million
28 Nov, 2022 1.5 1.5 1.4 1.5 250.00
25 Nov, 2022 1.5 1.52 1.4 1.5 1.52 Million
24 Nov, 2022 1.4 1.58 1.4 1.5 1.26 Million