Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1.45 1.45 1.4 1.45 2.00
03 Oct, 2022 1.45 1.45 1.4 1.45 5000.00
30 Sep, 2022 1.5 1.5 1.5 1.5 5674.00
27 Sep, 2022 1.8 1.8 1.4 1.4 1.45 Million
23 Sep, 2022 1.85 1.85 1.8 1.85 50 Thousand
22 Sep, 2022 1.85 1.85 1.8 1.85 105.93 Thousand
21 Sep, 2022 1.85 1.85 1.83 1.85 105 Thousand
15 Sep, 2022 1.85 1.9 1.85 1.85 130.33 Thousand
13 Sep, 2022 1.85 1.85 1.81 1.85 15.8 Thousand
09 Sep, 2022 1.9 1.9 1.82 1.85 608.00