Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1.4 1.88 1.4 1.7 7.62 Million
24 Oct, 2022 1.3 1.4 1.28 1.35 1.7 Million
21 Oct, 2022 1.4 1.7 1.4 1.55 1.69 Million
17 Oct, 2022 1.35 1.4 1.35 1.35 59.96 Thousand
14 Oct, 2022 1.35 1.4 1.35 1.35 72.87 Thousand
13 Oct, 2022 1.35 1.4 1.35 1.35 70.15 Thousand
11 Oct, 2022 1.35 1.4 1.35 1.35 95.33 Thousand
10 Oct, 2022 1.4 1.4 1.35 1.35 55 Thousand
07 Oct, 2022 1.45 1.48 1.4 1.45 150 Thousand
06 Oct, 2022 1.45 1.45 1.4 1.45 130 Thousand