Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 34.0 34.0 27.5 30.75 944.49 Thousand
01 Nov, 2000 34.0 36.5 32.5 33.0 1.39 Million
31 Oct, 2000 27.0 37.23 25.0 33.25 2.52 Million
30 Oct, 2000 25.5 29.5 25.5 27.25 801.67 Thousand
27 Oct, 2000 23.0 25.5 21.25 24.5 339.9 Thousand
26 Oct, 2000 22.0 23.0 20.0 22.0 198.86 Thousand
25 Oct, 2000 22.0 22.0 20.0 21.0 558.81 Thousand
24 Oct, 2000 16.2 25.0 16.2 21.0 2.29 Million
23 Oct, 2000 18.0 18.0 17.0 17.0 40 Thousand
20 Oct, 2000 16.8 17.5 16.0 16.75 153.04 Thousand