Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 21.5 21.5 19.5 20.75 100.08 Thousand
29 Nov, 2000 22.75 22.75 22.0 22.25 44.99 Thousand
28 Nov, 2000 25.0 25.0 22.5 23.25 97.47 Thousand
27 Nov, 2000 24.5 25.0 22.75 24.25 86.19 Thousand
24 Nov, 2000 24.5 24.5 22.5 23.5 35.03 Thousand
23 Nov, 2000 22.2 26.0 22.0 23.5 54.03 Thousand
22 Nov, 2000 22.5 24.5 22.0 23.0 44.39 Thousand
21 Nov, 2000 23.0 24.5 23.0 23.25 29.01 Thousand
20 Nov, 2000 25.5 25.5 23.0 23.75 71.52 Thousand
17 Nov, 2000 24.0 25.5 23.5 24.5 113 Thousand