Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 26.5 26.5 24.0 24.75 116.93 Thousand
15 Nov, 2000 24.5 26.5 24.5 25.75 111.35 Thousand
14 Nov, 2000 27.0 27.0 24.5 25.5 63.48 Thousand
13 Nov, 2000 26.5 27.0 25.0 26.0 99.87 Thousand
10 Nov, 2000 25.3 27.5 25.3 25.75 250.71 Thousand
09 Nov, 2000 24.8 25.5 23.5 24.75 114.71 Thousand
08 Nov, 2000 23.2 25.0 23.0 24.25 85.32 Thousand
07 Nov, 2000 26.5 27.5 23.0 24.0 339.15 Thousand
06 Nov, 2000 28.5 30.0 26.5 27.25 492.68 Thousand
03 Nov, 2000 31.5 31.5 28.5 29.5 463.43 Thousand