Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 26.0 | 26.0 | 24.5 | 25.5 | 30.31 Thousand |
| 13 Dec, 2000 | 26.5 | 26.5 | 25.0 | 25.5 | 25.82 Thousand |
| 12 Dec, 2000 | 25.75 | 27.5 | 25.0 | 25.75 | 234 Thousand |
| 11 Dec, 2000 | 24.5 | 27.5 | 24.0 | 25.25 | 167.25 Thousand |
| 08 Dec, 2000 | 22.0 | 26.0 | 22.0 | 23.75 | 226.92 Thousand |
| 07 Dec, 2000 | 20.5 | 22.5 | 20.5 | 21.5 | 41.65 Thousand |
| 06 Dec, 2000 | 21.5 | 23.0 | 20.0 | 21.25 | 1.73 Million |
| 05 Dec, 2000 | 19.5 | 21.0 | 19.5 | 20.75 | 53.69 Thousand |
| 04 Dec, 2000 | 21.0 | 21.5 | 20.0 | 20.75 | 38.65 Thousand |
| 01 Dec, 2000 | 20.0 | 21.5 | 19.5 | 20.5 | 53.75 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN