Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 26.5 | 26.5 | 25.0 | 25.5 | 112.08 Thousand |
| 15 Jan, 2001 | 26.5 | 27.0 | 25.0 | 26.0 | 195.49 Thousand |
| 12 Jan, 2001 | 24.5 | 26.0 | 24.0 | 25.5 | 71.03 Thousand |
| 11 Jan, 2001 | 25.0 | 27.0 | 24.0 | 25.0 | 88.62 Thousand |
| 10 Jan, 2001 | 22.0 | 25.0 | 22.0 | 24.0 | 103.43 Thousand |
| 09 Jan, 2001 | 24.0 | 24.0 | 22.25 | 23.0 | 27.96 Thousand |
| 08 Jan, 2001 | 23.5 | 24.0 | 22.0 | 23.0 | 19.64 Thousand |
| 05 Jan, 2001 | 22.75 | 23.5 | 22.75 | 22.75 | 27.5 Thousand |
| 04 Jan, 2001 | 21.5 | 23.5 | 21.5 | 22.5 | 155.78 Thousand |
| 03 Jan, 2001 | 23.0 | 23.0 | 20.5 | 22.25 | 121 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN