Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 21.0 | 21.0 | 20.5 | 20.75 | 260.51 Thousand |
| 13 Feb, 2001 | 21.5 | 21.5 | 21.0 | 21.5 | 57.15 Thousand |
| 12 Feb, 2001 | 21.5 | 22.25 | 21.5 | 22.25 | 28.8 Thousand |
| 09 Feb, 2001 | 22.0 | 23.5 | 22.0 | 22.75 | 67.97 Thousand |
| 08 Feb, 2001 | 23.0 | 23.5 | 22.0 | 23.0 | 143.04 Thousand |
| 07 Feb, 2001 | 23.5 | 23.75 | 23.5 | 23.75 | 16.94 Thousand |
| 06 Feb, 2001 | 24.9 | 24.9 | 23.5 | 24.25 | 144.26 Thousand |
| 05 Feb, 2001 | 24.1 | 24.5 | 24.0 | 24.5 | 216.34 Thousand |
| 02 Feb, 2001 | 25.0 | 25.0 | 24.0 | 24.5 | 31.9 Thousand |
| 31 Jan, 2001 | 24.0 | 25.0 | 24.0 | 24.5 | 30.52 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN