Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 30.2 30.5 29.72 30.5 31.12 Thousand
06 Dec, 2023 30.86 31.89 30.2 31.0 20.8 Thousand
05 Dec, 2023 31.0 30.9 30.6 31.0 177.63 Thousand
04 Dec, 2023 31.0 30.9 30.6 31.0 4266.00
01 Dec, 2023 30.5 30.98 30.98 31.0 3215.00
30 Nov, 2023 30.0 31.0 30.02 30.0 6737.00
29 Nov, 2023 30.0 30.0 30.0 30.0 -
28 Nov, 2023 30.0 30.98 30.0 30.0 639.00
27 Nov, 2023 30.0 30.02 29.6 30.0 702.00
24 Nov, 2023 30.0 31.0 31.0 30.0 3102.00