Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 29.5 31.0 29.52 30.0 33.89 Thousand
22 Nov, 2023 29.0 30.97 28.08 29.5 33.52 Thousand
21 Nov, 2023 29.0 29.96 29.56 29.0 2021.00
20 Nov, 2023 29.0 29.6 28.0 29.0 41.78 Thousand
17 Nov, 2023 29.0 28.37 28.37 29.0 200.00
16 Nov, 2023 29.0 29.0 29.0 29.0 -
15 Nov, 2023 28.37 30.0 28.37 29.0 663.00
14 Nov, 2023 28.0 30.5 28.33 29.0 90.9 Thousand
13 Nov, 2023 28.0 28.0 28.0 28.0 -
10 Nov, 2023 28.5 29.75 26.0 27.0 28.43 Thousand