Pennant International Group plc (PEN.L)
GBp 29.5
(0.0%)
GBp 29.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 7434.00 |
| 08 Jul, 2025 | 27.35 | 28.0 | 27.0 | 27.0 | 15.52 Thousand |
| 07 Jul, 2025 | 27.05 | 27.05 | 27.0 | 27.0 | 43.44 Thousand |
| 04 Jul, 2025 | 27.1 | 27.8 | 27.02 | 27.5 | 76.79 Thousand |
| 03 Jul, 2025 | 28.45 | 28.45 | 27.1 | 27.5 | 159.43 Thousand |
| 02 Jul, 2025 | 28.25 | 28.95 | 28.25 | 28.5 | 60.22 Thousand |
| 01 Jul, 2025 | 28.36 | 28.98 | 28.0 | 28.5 | 62.25 Thousand |
| 30 Jun, 2025 | 29.74 | 29.77 | 28.04 | 29.0 | 59.53 Thousand |
| 27 Jun, 2025 | 28.6 | 29.8 | 28.3 | 29.0 | 68.07 Thousand |
| 26 Jun, 2025 | 28.8 | 29.0 | 28.75 | 29.0 | 68.63 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA