Pennant International Group plc (PEN.L)

GBp 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 29.77 29.77 28.15 28.5 46.42 Thousand
24 Jun, 2025 29.0 29.1 29.0 29.0 45.34 Thousand
23 Jun, 2025 29.9 29.9 29.5 29.5 6677.00
20 Jun, 2025 30.88 30.88 29.0 29.5 29.71 Thousand
19 Jun, 2025 30.0 30.0 30.0 30.0 -
18 Jun, 2025 31.0 31.0 29.15 30.0 6765.00
17 Jun, 2025 30.88 30.88 29.2 30.0 9239.00
16 Jun, 2025 29.36 29.8 29.0 29.8 15.41 Thousand
13 Jun, 2025 31.76 31.76 29.3 30.5 89.47 Thousand
12 Jun, 2025 30.9 31.88 30.2 31.0 58.34 Thousand