Pennant International Group plc (PEN.L)
GBp 29.5
(0.0%)
GBp 29.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 28.99 | 29.0 | 28.15 | 29.0 | 21.51 Thousand |
| 27 May, 2025 | 28.85 | 29.0 | 28.15 | 28.5 | 35.84 Thousand |
| 23 May, 2025 | 28.0 | 28.85 | 28.0 | 28.5 | 8921.00 |
| 22 May, 2025 | 29.0 | 29.1 | 28.15 | 28.5 | 89.5 Thousand |
| 21 May, 2025 | 29.56 | 30.0 | 29.4 | 29.5 | 71.5 Thousand |
| 20 May, 2025 | 29.88 | 31.0 | 29.56 | 30.2 | 67.57 Thousand |
| 19 May, 2025 | 30.21 | 30.62 | 29.24 | 30.0 | 87.55 Thousand |
| 16 May, 2025 | 30.68 | 31.0 | 30.15 | 30.5 | 4301.00 |
| 15 May, 2025 | 30.75 | 31.0 | 30.0 | 30.5 | 31.26 Thousand |
| 14 May, 2025 | 30.2 | 30.94 | 30.01 | 30.5 | 241.94 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA