Pennant International Group plc (PEN.L)
GBp 29.5
(0.0%)
GBp 29.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 30.1 | 31.0 | 30.1 | 30.5 | 30.63 Thousand |
| 12 May, 2025 | 31.68 | 31.76 | 30.03 | 31.0 | 69.85 Thousand |
| 09 May, 2025 | 29.15 | 31.0 | 29.15 | 31.0 | 123.98 Thousand |
| 08 May, 2025 | 30.45 | 30.45 | 29.1 | 29.5 | 73.46 Thousand |
| 07 May, 2025 | 30.75 | 30.9 | 30.0 | 30.5 | 213.83 Thousand |
| 06 May, 2025 | 29.5 | 30.9 | 29.15 | 30.5 | 224.09 Thousand |
| 02 May, 2025 | 29.59 | 29.59 | 29.1 | 29.5 | 35.32 Thousand |
| 01 May, 2025 | 29.44 | 29.67 | 29.0 | 29.5 | 122.47 Thousand |
| 30 Apr, 2025 | 30.17 | 30.2 | 29.5 | 30.2 | 9922.00 |
| 29 Apr, 2025 | 29.27 | 30.2 | 29.1 | 30.2 | 23.29 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA