Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 27.78 30.0 27.78 28.0 296.39 Thousand
18 Nov, 2024 27.0 28.0 25.65 27.0 77.47 Thousand
15 Nov, 2024 26.44 26.44 26.0 26.0 15.1 Thousand
14 Nov, 2024 27.0 27.0 25.32 26.0 6330.00
13 Nov, 2024 25.0 26.0 25.0 26.0 1.26 Million
12 Nov, 2024 25.44 26.0 25.44 26.0 10.42 Thousand
11 Nov, 2024 26.56 27.0 26.0 26.0 538.00
08 Nov, 2024 26.0 26.0 25.56 26.0 37.19 Thousand
07 Nov, 2024 25.0 26.44 25.0 26.0 117.94 Thousand
06 Nov, 2024 26.0 26.0 25.05 25.5 5507.00