GBp 29.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 27.6 | 27.96 | 27.15 | 27.5 | 32.45 Thousand |
10 Apr, 2025 | 27.65 | 27.65 | 27.0 | 27.5 | 10.77 Thousand |
09 Apr, 2025 | 27.8 | 27.8 | 27.0 | 27.5 | 18.82 Thousand |
08 Apr, 2025 | 27.0 | 27.88 | 27.0 | 27.5 | 39.41 Thousand |
07 Apr, 2025 | 27.1 | 27.5 | 27.0 | 27.5 | 43.91 Thousand |
04 Apr, 2025 | 28.47 | 28.47 | 27.0 | 27.5 | 100.28 Thousand |
03 Apr, 2025 | 28.27 | 28.5 | 28.1 | 28.5 | 17.38 Thousand |
02 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 145 Thousand |
01 Apr, 2025 | 28.8 | 28.8 | 28.5 | 28.5 | 8472.00 |
31 Mar, 2025 | 28.5 | 28.85 | 28.25 | 28.5 | 43.11 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA