Pennant International Group plc (PEN.L)
GBp 29.0
(0.0%)
GBp 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 07 Oct, 2024 | 24.0 | 24.5 | 23.6 | 24.5 | 226.95 Thousand |
| 04 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 03 Oct, 2024 | 24.0 | 24.5 | 24.0 | 24.5 | 29.35 Thousand |
| 02 Oct, 2024 | 24.02 | 24.5 | 24.02 | 24.5 | 14.01 Thousand |
| 01 Oct, 2024 | 25.19 | 25.19 | 25.0 | 25.0 | 11.69 Thousand |
| 30 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Sep, 2024 | 24.02 | 25.0 | 24.02 | 25.0 | 21.22 Thousand |
| 26 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2024 | 24.1 | 25.37 | 24.1 | 25.0 | 45.57 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA