GBp 29.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 28.0 | 28.75 | 28.0 | 28.5 | 44.93 Thousand |
27 Mar, 2025 | 28.7 | 29.0 | 28.1 | 28.5 | 97.58 Thousand |
26 Mar, 2025 | 28.85 | 29.0 | 28.0 | 28.5 | 75.85 Thousand |
25 Mar, 2025 | 30.0 | 30.0 | 28.0 | 28.0 | 159.87 Thousand |
24 Mar, 2025 | 30.43 | 30.84 | 30.0 | 30.5 | 130.2 Thousand |
21 Mar, 2025 | 31.0 | 31.0 | 30.0 | 30.5 | 67 Thousand |
20 Mar, 2025 | 33.15 | 33.15 | 30.0 | 30.5 | 298.05 Thousand |
19 Mar, 2025 | 33.77 | 34.0 | 33.0 | 33.5 | 107.1 Thousand |
18 Mar, 2025 | 33.86 | 33.86 | 33.3 | 33.3 | 22.32 Thousand |
17 Mar, 2025 | 34.88 | 35.0 | 32.6 | 33.3 | 142.03 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA