GBp 29.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 28.7 | 28.72 | 28.5 | 28.5 | 43.74 Thousand |
28 Feb, 2025 | 28.41 | 29.0 | 28.16 | 28.5 | 175.73 Thousand |
27 Feb, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 3215.00 |
26 Feb, 2025 | 28.33 | 29.64 | 28.33 | 29.0 | 47.89 Thousand |
25 Feb, 2025 | 28.34 | 29.0 | 28.34 | 29.0 | 16 Thousand |
24 Feb, 2025 | 28.66 | 29.0 | 28.6 | 29.0 | 120.6 Thousand |
21 Feb, 2025 | 28.7 | 28.7 | 27.5 | 27.5 | 20.88 Thousand |
20 Feb, 2025 | 27.45 | 28.8 | 27.45 | 27.5 | 61.29 Thousand |
19 Feb, 2025 | 26.11 | 27.48 | 26.11 | 27.0 | 73.46 Thousand |
18 Feb, 2025 | 26.24 | 26.98 | 26.1 | 26.5 | 90.64 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA