Pennant International Group plc (PEN.L)
GBp 29.0
(0.0%)
GBp 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 26.3 | 26.5 | 26.3 | 26.5 | 15 Thousand |
| 09 Sep, 2024 | 26.27 | 26.5 | 26.27 | 26.5 | 9782.00 |
| 06 Sep, 2024 | 26.28 | 26.99 | 26.16 | 26.5 | 73.78 Thousand |
| 05 Sep, 2024 | 26.28 | 26.28 | 26.0 | 26.0 | 4250.00 |
| 04 Sep, 2024 | 26.3 | 26.3 | 26.0 | 26.0 | 80 Thousand |
| 03 Sep, 2024 | 25.0 | 26.5 | 25.0 | 26.5 | 37.63 Thousand |
| 02 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 35 Thousand |
| 29 Aug, 2024 | 25.0 | 25.0 | 24.2 | 24.5 | 29.99 Thousand |
| 28 Aug, 2024 | 24.33 | 24.33 | 24.0 | 24.0 | 42.39 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA