Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23.45 25.49 23.45 25.0 140.22 Thousand
23 Sep, 2024 26.3 26.3 22.2 24.0 362.48 Thousand
20 Sep, 2024 26.46 27.0 26.46 27.0 6377.00
19 Sep, 2024 27.0 27.0 27.0 27.0 -
18 Sep, 2024 27.0 27.0 27.0 27.0 -
17 Sep, 2024 26.46 27.0 26.46 27.0 1025.00
16 Sep, 2024 26.46 27.0 26.46 27.0 9358.00
13 Sep, 2024 27.0 27.0 27.0 27.0 -
12 Sep, 2024 27.0 27.0 27.0 27.0 -
11 Sep, 2024 26.8 26.8 26.4 26.8 28 Thousand