Pennant International Group plc (PEN.L)
GBp 29.5
(0.0%)
GBp 29.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 34.88 | 35.0 | 32.6 | 33.3 | 142.03 Thousand |
| 14 Mar, 2025 | 34.67 | 35.0 | 33.2 | 34.0 | 140.65 Thousand |
| 13 Mar, 2025 | 33.8 | 34.71 | 33.28 | 34.0 | 187.42 Thousand |
| 12 Mar, 2025 | 33.58 | 34.78 | 32.5 | 33.5 | 320.83 Thousand |
| 11 Mar, 2025 | 31.43 | 33.7 | 31.28 | 33.0 | 592.67 Thousand |
| 10 Mar, 2025 | 29.9 | 35.94 | 29.7 | 31.0 | 1.23 Million |
| 07 Mar, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 12 Thousand |
| 06 Mar, 2025 | 28.26 | 29.98 | 28.26 | 29.0 | 87.61 Thousand |
| 05 Mar, 2025 | 28.7 | 28.79 | 28.26 | 28.5 | 61.05 Thousand |
| 04 Mar, 2025 | 28.84 | 28.84 | 28.22 | 28.5 | 38.56 Thousand |
0KSR
0K10
FRES
FARN
BLMN
NARMADA