Pennant International Group plc (PEN.L)

GBp 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26.25 28.9 26.25 28.0 101.42 Thousand
31 Jan, 2025 25.77 26.5 25.77 26.5 114.63 Thousand
30 Jan, 2025 25.11 25.11 24.8 24.8 98.59 Thousand
29 Jan, 2025 25.5 25.5 25.5 25.5 -
28 Jan, 2025 26.0 26.0 25.5 25.5 30.00
27 Jan, 2025 25.52 25.52 25.44 25.5 280 Thousand
24 Jan, 2025 25.53 25.53 25.0 25.3 41 Thousand
23 Jan, 2025 24.71 25.3 24.55 25.3 191.21 Thousand
22 Jan, 2025 25.47 25.47 24.1 24.5 115.38 Thousand
21 Jan, 2025 25.46 25.95 25.46 25.7 79.91 Thousand